9,75% Katar Staat 00/30 auf Festzins
WKN: 614490 / ISIN: XS0113419690Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.15 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 09.06.15 | 164,89 | 164,89 | 164,89 | 164,89 | 0 |
| 08.06.15 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 05.06.15 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 04.06.15 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
| 03.06.15 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 02.06.15 | 167,05 | 167,05 | 167,03 | 167,03 | 0 |
| 01.06.15 | 167,35 | 167,35 | 167,35 | 167,35 | 0 |
| 29.05.15 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 28.05.15 | 167,49 | 167,49 | 167,49 | 167,49 | 0 |
| 27.05.15 | 167,63 | 167,63 | 167,63 | 167,63 | 0 |
| 26.05.15 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 22.05.15 | 167,71 | 167,71 | 167,71 | 167,71 | 0 |
| 21.05.15 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 20.05.15 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 19.05.15 | 167,81 | 167,81 | 167,81 | 167,81 | 0 |
| 18.05.15 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 15.05.15 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 13.05.15 | 167,64 | 167,64 | 167,64 | 167,64 | 0 |
| 12.05.15 | 167,18 | 167,18 | 167,18 | 167,18 | 0 |
| 11.05.15 | 168,25 | 168,25 | 168,25 | 168,25 | 0 |
| 08.05.15 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
| 07.05.15 | 167,66 | 167,66 | 167,66 | 167,66 | 0 |
| 06.05.15 | 168,03 | 168,03 | 168,03 | 168,03 | 0 |
| 05.05.15 | 168,39 | 168,39 | 168,39 | 168,39 | 0 |
