6,5% Wal-Mart Stores 07/37 auf Festzins
WKN: A0N1YT / ISIN: US931142CK74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.14 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 06.11.14 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 05.11.14 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 04.11.14 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 03.11.14 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 31.10.14 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 30.10.14 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 29.10.14 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 28.10.14 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 27.10.14 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 24.10.14 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 23.10.14 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 22.10.14 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 21.10.14 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 20.10.14 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 17.10.14 | 137,18 | 137,18 | 137,18 | 137,18 | 0 |
| 16.10.14 | 139,36 | 139,36 | 139,36 | 139,36 | 0 |
| 15.10.14 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 14.10.14 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 13.10.14 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 10.10.14 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 09.10.14 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 08.10.14 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 07.10.14 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 06.10.14 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
