5,375% Petroleos De Venezuela 07/27 auf Festzins
WKN: A0NRHT / ISIN: XS0294364954Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.10 | 46,15 | 46,80 | 46,15 | 46,80 | 6000 |
| 03.12.10 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 02.12.10 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 01.12.10 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 30.11.10 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 29.11.10 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 26.11.10 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 25.11.10 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 24.11.10 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 23.11.10 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 22.11.10 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 19.11.10 | 45,10 | 45,10 | 45,10 | 45,10 | 0 |
| 18.11.10 | 45,05 | 45,05 | 45,05 | 45,05 | 0 |
| 17.11.10 | 45,90 | 45,90 | 45,90 | 45,90 | 0 |
| 16.11.10 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 15.11.10 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 12.11.10 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 11.11.10 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 10.11.10 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 09.11.10 | 49,05 | 49,05 | 49,05 | 49,05 | 0 |
| 08.11.10 | 50,20 | 50,20 | 50,20 | 50,20 | 0 |
| 05.11.10 | 50,05 | 50,05 | 50,05 | 50,05 | 0 |
| 04.11.10 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 03.11.10 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 02.11.10 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
