7,00% Venezuela, Republik 07/38 auf Festzins
WKN: A0TMMA / ISIN: USP97475AJ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.10 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 10.12.10 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 09.12.10 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 08.12.10 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 07.12.10 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 06.12.10 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
| 02.12.10 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 01.12.10 | 51,95 | 51,95 | 51,95 | 51,95 | 0 |
| 30.11.10 | 52,50 | 52,50 | 52,50 | 52,50 | 0 |
| 29.11.10 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 26.11.10 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 25.11.10 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 24.11.10 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 23.11.10 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 22.11.10 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 19.11.10 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 18.11.10 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
| 17.11.10 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 16.11.10 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 15.11.10 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 12.11.10 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 11.11.10 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 10.11.10 | 57,25 | 59,50 | 57,25 | 59,50 | 0 |
| 09.11.10 | 58,00 | 60,00 | 58,00 | 60,00 | 0 |
| 08.11.10 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
