6,00% US Treasury 96/26 auf Festzins
WKN: 131485 / ISIN: US912810EW46Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.15 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 08.07.15 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 07.07.15 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 06.07.15 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 03.07.15 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 02.07.15 | 132,89 | 132,89 | 132,89 | 132,89 | 0 |
| 01.07.15 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 30.06.15 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 29.06.15 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 26.06.15 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 25.06.15 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 24.06.15 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 23.06.15 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 22.06.15 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 19.06.15 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 18.06.15 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 17.06.15 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 16.06.15 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 15.06.15 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 12.06.15 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 11.06.15 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 10.06.15 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 09.06.15 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 08.06.15 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 05.06.15 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
