6,5% Bundesrepublik Deutschland 97/27 auf Festzins
WKN: 113504 / ISIN: DE0001135044Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.15 | 163,55 | 164,34 | 163,55 | 164,12 | 0 |
| 09.11.15 | 163,41 | 163,41 | 163,15 | 163,38 | 32000 |
| 06.11.15 | 164,91 | 165,04 | 163,51 | 163,51 | 10000 |
| 05.11.15 | 164,93 | 165,28 | 164,83 | 164,83 | 0 |
| 04.11.15 | 165,56 | 165,74 | 165,07 | 165,07 | 240 |
| 03.11.15 | 165,94 | 166,01 | 165,56 | 165,56 | 0 |
| 02.11.15 | 166,24 | 166,24 | 165,59 | 165,75 | 0 |
| 30.10.15 | 166,46 | 166,73 | 166,13 | 166,13 | 0 |
| 29.10.15 | 167,17 | 167,60 | 166,22 | 166,22 | 0 |
| 28.10.15 | 167,61 | 167,95 | 167,61 | 167,64 | 2000 |
| 27.10.15 | 166,84 | 167,71 | 166,84 | 167,71 | 0 |
| 26.10.15 | 166,63 | 166,97 | 166,63 | 166,84 | 12000 |
| 23.10.15 | 166,96 | 166,96 | 166,57 | 166,67 | 2000 |
| 22.10.15 | 165,76 | 166,83 | 165,76 | 166,83 | 2000 |
| 21.10.15 | 164,97 | 165,84 | 164,97 | 165,84 | 0 |
| 20.10.15 | 165,79 | 165,79 | 164,97 | 164,97 | 0 |
| 19.10.15 | 166,03 | 166,03 | 165,92 | 165,92 | 0 |
| 16.10.15 | 166,09 | 166,30 | 166,09 | 166,12 | 0 |
| 15.10.15 | 166,06 | 166,36 | 165,95 | 165,95 | 2000 |
| 14.10.15 | 165,90 | 166,14 | 165,90 | 166,14 | 2000 |
| 13.10.15 | 165,77 | 166,10 | 165,40 | 165,40 | 0 |
| 12.10.15 | 165,08 | 165,77 | 165,08 | 165,73 | 0 |
| 09.10.15 | 165,25 | 165,51 | 165,20 | 165,20 | 0 |
| 08.10.15 | 165,81 | 166,00 | 165,71 | 165,71 | 0 |
| 07.10.15 | 165,18 | 165,36 | 165,13 | 165,36 | 18000 |
