0,625% Nationwide Building Society 15/27 auf Festzins
WKN: A1ZY05 / ISIN: XS1207683522Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.15 | 92,00 | 92,32 | 92,00 | 92,32 | 0 |
| 06.11.15 | 92,78 | 93,00 | 92,13 | 92,13 | 0 |
| 05.11.15 | 92,70 | 92,94 | 92,60 | 92,75 | 0 |
| 04.11.15 | 92,93 | 92,96 | 92,70 | 92,70 | 0 |
| 03.11.15 | 92,97 | 93,01 | 92,78 | 92,78 | 0 |
| 02.11.15 | 93,11 | 93,11 | 92,85 | 92,85 | 0 |
| 30.10.15 | 93,27 | 93,50 | 93,19 | 93,26 | 0 |
| 29.10.15 | 93,86 | 94,03 | 93,18 | 93,18 | 0 |
| 28.10.15 | 94,00 | 94,26 | 93,94 | 94,12 | 0 |
| 27.10.15 | 93,54 | 94,06 | 93,54 | 94,06 | 0 |
| 26.10.15 | 93,26 | 93,40 | 93,24 | 93,40 | 0 |
| 23.10.15 | 93,27 | 93,27 | 93,04 | 93,04 | 0 |
| 22.10.15 | 92,85 | 93,32 | 92,64 | 93,28 | 0 |
| 21.10.15 | 92,51 | 92,89 | 92,51 | 92,89 | 0 |
| 20.10.15 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 19.10.15 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 16.10.15 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 15.10.15 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 14.10.15 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 13.10.15 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 12.10.15 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 09.10.15 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 08.10.15 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 07.10.15 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 06.10.15 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
