3,6% Lockheed Martin Corporation 15/35 auf Festzins
WKN: A1VJEM / ISIN: US539830BC24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.15 | 95,15 | 95,15 | 95,15 | 95,15 | 0 |
| 04.05.15 | 96,02 | 96,02 | 96,02 | 96,02 | 0 |
| 30.04.15 | 96,56 | 96,56 | 96,56 | 96,56 | 0 |
| 29.04.15 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 28.04.15 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 27.04.15 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 24.04.15 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 23.04.15 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 22.04.15 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 21.04.15 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 20.04.15 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 17.04.15 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 16.04.15 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 15.04.15 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 14.04.15 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 13.04.15 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 10.04.15 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 09.04.15 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 08.04.15 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 07.04.15 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 02.04.15 | 100,47 | 100,47 | 100,47 | 100,47 | 0 |
| 01.04.15 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 31.03.15 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.03.15 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.03.15 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
