3,5% Novo Banco 13/43 auf Festzins
WKN: A1VBTH / ISIN: XS0897950878Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.15 | 79,70 | 79,70 | 79,70 | 79,70 | 0 |
| 28.05.15 | 79,70 | 79,70 | 79,70 | 79,70 | 0 |
| 27.05.15 | 79,70 | 79,70 | 79,70 | 79,70 | 0 |
| 26.05.15 | 80,01 | 80,01 | 80,01 | 80,01 | 0 |
| 22.05.15 | 80,20 | 80,20 | 80,20 | 80,20 | 0 |
| 21.05.15 | 80,51 | 80,51 | 80,51 | 80,51 | 0 |
| 20.05.15 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 19.05.15 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 18.05.15 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 15.05.15 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 14.05.15 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 13.05.15 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 12.05.15 | 82,20 | 82,20 | 81,20 | 81,20 | 0 |
| 11.05.15 | 83,20 | 84,30 | 83,20 | 84,30 | 100000 |
| 08.05.15 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 07.05.15 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 06.05.15 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 05.05.15 | 84,95 | 84,95 | 84,45 | 84,45 | 0 |
| 30.04.15 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 29.04.15 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 28.04.15 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 27.04.15 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 24.04.15 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 23.04.15 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 22.04.15 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
