4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.15 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 29.07.15 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 28.07.15 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 27.07.15 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 24.07.15 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 23.07.15 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 22.07.15 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 21.07.15 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 20.07.15 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 17.07.15 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 16.07.15 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 15.07.15 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 14.07.15 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 13.07.15 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 10.07.15 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 09.07.15 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 08.07.15 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 07.07.15 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 06.07.15 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 03.07.15 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 02.07.15 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 01.07.15 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 30.06.15 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 29.06.15 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 26.06.15 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
