4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.15 | 130,37 | 130,37 | 130,37 | 130,37 | 0 |
| 08.06.15 | 130,27 | 130,27 | 130,27 | 130,27 | 0 |
| 05.06.15 | 130,73 | 130,73 | 130,73 | 130,73 | 0 |
| 04.06.15 | 129,68 | 129,68 | 129,68 | 129,68 | 0 |
| 03.06.15 | 131,85 | 131,85 | 131,85 | 131,85 | 0 |
| 02.06.15 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 01.06.15 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 29.05.15 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 28.05.15 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 27.05.15 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 26.05.15 | 133,58 | 133,58 | 133,53 | 133,53 | 0 |
| 21.05.15 | 131,60 | 132,05 | 131,60 | 132,05 | 0 |
| 20.05.15 | 131,37 | 131,37 | 131,37 | 131,37 | 0 |
| 19.05.15 | 132,86 | 132,86 | 132,24 | 132,24 | 0 |
| 18.05.15 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 15.05.15 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 14.05.15 | 131,38 | 131,38 | 131,38 | 131,38 | 0 |
| 13.05.15 | 132,77 | 132,77 | 132,17 | 132,17 | 0 |
| 12.05.15 | 131,53 | 131,53 | 131,53 | 131,53 | 0 |
| 11.05.15 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 08.05.15 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 07.05.15 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 06.05.15 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 05.05.15 | 135,98 | 135,98 | 135,59 | 135,59 | 0 |
| 04.05.15 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
