4,75% US Treasury 07/37 auf Festzins
WKN: A0LMWD / ISIN: US912810PT97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.15 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 13.10.15 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 12.10.15 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 09.10.15 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 08.10.15 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 07.10.15 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 06.10.15 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 05.10.15 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 02.10.15 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 01.10.15 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 30.09.15 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 29.09.15 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 28.09.15 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 25.09.15 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 24.09.15 | 133,89 | 135,49 | 133,89 | 135,49 | 0 |
| 23.09.15 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 22.09.15 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 21.09.15 | 133,50 | 133,50 | 133,39 | 133,39 | 0 |
| 18.09.15 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 17.09.15 | 131,02 | 131,11 | 131,02 | 131,02 | 0 |
| 16.09.15 | 131,47 | 131,47 | 131,47 | 131,47 | 0 |
| 15.09.15 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 14.09.15 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 11.09.15 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 10.09.15 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
