4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 119,46 | 119,46 | 119,46 | 119,46 | 0 |
| 07.12.15 | 121,35 | 122,81 | 121,35 | 122,81 | 15000 |
| 04.12.15 | 118,56 | 118,56 | 118,56 | 118,56 | 0 |
| 03.12.15 | 120,18 | 120,18 | 120,18 | 120,18 | 0 |
| 02.12.15 | 120,76 | 120,87 | 120,76 | 120,87 | 20000 |
| 01.12.15 | 120,94 | 120,94 | 120,94 | 120,94 | 0 |
| 30.11.15 | 121,79 | 121,79 | 121,79 | 121,79 | 0 |
| 27.11.15 | 121,81 | 121,81 | 121,81 | 121,81 | 0 |
| 26.11.15 | 121,63 | 121,63 | 121,63 | 121,63 | 0 |
| 25.11.15 | 120,95 | 120,95 | 120,95 | 120,95 | 0 |
| 24.11.15 | 121,51 | 121,51 | 121,51 | 121,51 | 0 |
| 23.11.15 | 119,70 | 121,58 | 119,70 | 121,58 | 30000 |
| 20.11.15 | 119,33 | 119,33 | 119,33 | 119,33 | 0 |
| 19.11.15 | 119,08 | 119,08 | 119,08 | 119,08 | 0 |
| 18.11.15 | 118,49 | 118,49 | 118,49 | 118,49 | 0 |
| 17.11.15 | 118,53 | 118,53 | 118,53 | 118,53 | 0 |
| 16.11.15 | 116,36 | 118,81 | 116,36 | 118,81 | 10000 |
| 13.11.15 | 115,65 | 115,65 | 115,65 | 115,65 | 0 |
| 12.11.15 | 115,84 | 116,32 | 115,84 | 116,32 | 1000 |
| 11.11.15 | 115,44 | 115,44 | 115,44 | 115,44 | 0 |
| 10.11.15 | 116,06 | 116,06 | 116,06 | 116,06 | 0 |
| 09.11.15 | 115,91 | 115,91 | 115,91 | 115,91 | 0 |
| 06.11.15 | 117,41 | 117,41 | 117,41 | 117,41 | 0 |
| 05.11.15 | 116,68 | 116,68 | 116,68 | 116,68 | 0 |
| 04.11.15 | 117,36 | 117,36 | 117,36 | 117,36 | 0 |
