0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.15 | 27,76 | 27,86 | 27,76 | 27,86 | 0 |
| 18.09.15 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 17.09.15 | 27,30 | 27,30 | 27,29 | 27,29 | 0 |
| 16.09.15 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 15.09.15 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 14.09.15 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 11.09.15 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 10.09.15 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 09.09.15 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 08.09.15 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 07.09.15 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 04.09.15 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 03.09.15 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 02.09.15 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 01.09.15 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 31.08.15 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 28.08.15 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 27.08.15 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 26.08.15 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 25.08.15 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 24.08.15 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 21.08.15 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 20.08.15 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 19.08.15 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 18.08.15 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
