0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 31,70 | 31,70 | 31,40 | 31,40 | 0 |
| 04.12.15 | 31,45 | 31,80 | 31,45 | 31,80 | 0 |
| 03.12.15 | 31,85 | 31,95 | 31,75 | 31,75 | 0 |
| 02.12.15 | 31,85 | 31,90 | 31,80 | 31,90 | 0 |
| 01.12.15 | 31,75 | 31,85 | 31,65 | 31,65 | 0 |
| 30.11.15 | 31,80 | 31,80 | 31,75 | 31,80 | 0 |
| 27.11.15 | 31,85 | 31,90 | 31,80 | 31,90 | 0 |
| 26.11.15 | 32,10 | 32,10 | 32,00 | 32,00 | 0 |
| 25.11.15 | 32,10 | 32,20 | 32,10 | 32,15 | 0 |
| 24.11.15 | 32,00 | 32,15 | 32,00 | 32,15 | 0 |
| 23.11.15 | 32,10 | 32,15 | 32,10 | 32,10 | 0 |
| 20.11.15 | 32,15 | 32,30 | 32,15 | 32,30 | 0 |
| 19.11.15 | 31,95 | 32,15 | 31,80 | 32,15 | 0 |
| 18.11.15 | 31,70 | 31,80 | 31,70 | 31,80 | 0 |
| 17.11.15 | 31,45 | 31,65 | 31,45 | 31,60 | 0 |
| 16.11.15 | 31,35 | 31,45 | 31,35 | 31,40 | 0 |
| 13.11.15 | 31,40 | 31,40 | 31,30 | 31,30 | 0 |
| 12.11.15 | 31,50 | 31,50 | 31,30 | 31,35 | 0 |
| 11.11.15 | 31,60 | 31,70 | 31,50 | 31,50 | 0 |
| 10.11.15 | 31,55 | 31,55 | 31,30 | 31,35 | 0 |
| 09.11.15 | 31,55 | 31,55 | 31,45 | 31,45 | 0 |
| 06.11.15 | 32,00 | 32,00 | 31,95 | 31,95 | 0 |
| 05.11.15 | 31,90 | 32,15 | 31,90 | 32,10 | 0 |
| 04.11.15 | 32,25 | 32,25 | 32,05 | 32,10 | 0 |
| 03.11.15 | 32,35 | 32,35 | 32,10 | 32,10 | 0 |
