0,00% Europäische Bank für Wiederaufbau und Entwicklung 98/29 auf Festzins
WKN: 197517 / ISIN: XS0084291201Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.15 | 28,05 | 28,92 | 28,05 | 28,89 | 0 |
| 19.11.15 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 18.11.15 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 17.11.15 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 16.11.15 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 13.11.15 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 12.11.15 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 11.11.15 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 10.11.15 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 09.11.15 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 06.11.15 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 05.11.15 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 04.11.15 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 03.11.15 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 02.11.15 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 30.10.15 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 29.10.15 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 28.10.15 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 27.10.15 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 26.10.15 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 23.10.15 | 26,80 | 28,05 | 26,77 | 28,05 | 0 |
| 22.10.15 | 26,35 | 26,73 | 26,35 | 26,72 | 0 |
| 21.10.15 | 26,85 | 26,85 | 26,45 | 26,45 | 0 |
| 20.10.15 | 27,32 | 27,32 | 27,05 | 27,05 | 0 |
| 19.10.15 | 27,53 | 27,64 | 27,32 | 27,32 | 0 |
