8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.15 | 168,17 | 168,17 | 168,17 | 168,17 | 0 |
| 02.12.15 | 168,65 | 168,65 | 168,65 | 168,65 | 0 |
| 01.12.15 | 168,28 | 170,50 | 168,28 | 170,50 | 1000 |
| 30.11.15 | 169,38 | 169,38 | 169,38 | 169,38 | 0 |
| 27.11.15 | 169,94 | 169,94 | 169,94 | 169,94 | 0 |
| 26.11.15 | 169,73 | 169,73 | 169,73 | 169,73 | 0 |
| 25.11.15 | 169,37 | 169,37 | 169,37 | 169,37 | 0 |
| 24.11.15 | 169,53 | 169,53 | 169,53 | 169,53 | 0 |
| 23.11.15 | 169,28 | 171,69 | 169,28 | 171,52 | 20000 |
| 20.11.15 | 169,71 | 172,75 | 169,71 | 172,75 | 10000 |
| 19.11.15 | 169,29 | 169,29 | 169,29 | 169,29 | 0 |
| 18.11.15 | 168,38 | 168,38 | 168,38 | 168,38 | 0 |
| 17.11.15 | 168,25 | 168,25 | 168,25 | 168,25 | 0 |
| 16.11.15 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 13.11.15 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 12.11.15 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 11.11.15 | 164,05 | 164,05 | 164,05 | 164,05 | 0 |
| 10.11.15 | 163,75 | 163,75 | 163,75 | 163,75 | 0 |
| 09.11.15 | 162,86 | 162,86 | 162,86 | 162,86 | 0 |
| 06.11.15 | 164,78 | 164,78 | 164,78 | 164,78 | 0 |
| 05.11.15 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 04.11.15 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 03.11.15 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 02.11.15 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 30.10.15 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
