6,5% Bundesrepublik Deutschland 97/27 auf Festzins
WKN: 113504 / ISIN: DE0001135044Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 163,99 | 163,99 | 162,95 | 163,17 | 0 |
| 14.12.15 | 164,15 | 164,26 | 163,98 | 164,07 | 0 |
| 11.12.15 | 163,92 | 164,63 | 163,92 | 164,62 | 4000000 |
| 10.12.15 | 163,78 | 164,07 | 163,67 | 163,93 | 2000 |
| 09.12.15 | 163,96 | 164,23 | 163,53 | 163,53 | 2000 |
| 08.12.15 | 163,92 | 164,28 | 163,68 | 164,08 | 0 |
| 07.12.15 | 162,77 | 163,57 | 162,77 | 163,57 | 0 |
| 04.12.15 | 163,02 | 163,28 | 162,41 | 162,47 | 120000 |
| 03.12.15 | 165,64 | 165,72 | 163,56 | 163,56 | 0 |
| 02.12.15 | 165,82 | 166,23 | 165,78 | 165,86 | 0 |
| 01.12.15 | 165,62 | 166,09 | 165,47 | 166,09 | 0 |
| 30.11.15 | 166,32 | 166,32 | 166,00 | 166,00 | 0 |
| 27.11.15 | 166,62 | 166,77 | 166,60 | 166,73 | 55000 |
| 26.11.15 | 166,67 | 166,67 | 166,47 | 166,47 | 0 |
| 25.11.15 | 166,21 | 166,65 | 166,21 | 166,58 | 0 |
| 24.11.15 | 166,28 | 166,59 | 166,28 | 166,36 | 0 |
| 23.11.15 | 166,70 | 166,70 | 165,88 | 165,93 | 0 |
| 20.11.15 | 166,60 | 166,91 | 166,50 | 166,89 | 4000 |
| 19.11.15 | 166,48 | 166,66 | 166,31 | 166,66 | 4000 |
| 18.11.15 | 165,97 | 166,23 | 165,95 | 166,08 | 0 |
| 17.11.15 | 165,82 | 165,87 | 165,63 | 165,65 | 0 |
| 16.11.15 | 165,32 | 165,55 | 165,09 | 165,54 | 0 |
| 13.11.15 | 165,11 | 165,20 | 164,96 | 165,20 | 8046 |
| 12.11.15 | 164,38 | 164,70 | 164,38 | 164,45 | 0 |
| 11.11.15 | 164,05 | 164,47 | 163,99 | 164,47 | 0 |
