0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.15 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 28.08.15 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 27.08.15 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 25.08.15 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 24.08.15 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 21.08.15 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 20.08.15 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 19.08.15 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 18.08.15 | 85,30 | 85,30 | 85,30 | 85,30 | 50000 |
| 17.08.15 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 14.08.15 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 13.08.15 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 12.08.15 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 11.08.15 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 10.08.15 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 07.08.15 | 84,60 | 84,60 | 84,60 | 84,60 | 100000 |
| 06.08.15 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 05.08.15 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 04.08.15 | 85,30 | 85,30 | 85,30 | 85,30 | 100000 |
| 31.07.15 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 30.07.15 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 29.07.15 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 28.07.15 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 27.07.15 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 24.07.15 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
