Schuldverschreibung 2015 (2026) Serie 1989 auf Festzins
WKN: NLB8H1 / ISIN: DE000NLB8H15Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 04.12.15 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 03.12.15 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 02.12.15 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 01.12.15 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 30.11.15 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 27.11.15 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 26.11.15 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 25.11.15 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 24.11.15 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 23.11.15 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 20.11.15 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 19.11.15 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 18.11.15 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 17.11.15 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 16.11.15 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 13.11.15 | 97,10 | 97,10 | 97,10 | 97,10 | 0 |
| 12.11.15 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.11.15 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.11.15 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.11.15 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.11.15 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.11.15 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
