Geldmarktfloater 19/15 auf EURIBOR 3M
WKN: NLB2K9 / ISIN: DE000NLB2K99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 14.12.15 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 11.12.15 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 10.12.15 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 09.12.15 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 08.12.15 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 07.12.15 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 04.12.15 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 03.12.15 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 02.12.15 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 01.12.15 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 30.11.15 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 27.11.15 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 26.11.15 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 25.11.15 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 24.11.15 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 23.11.15 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 20.11.15 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 19.11.15 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 18.11.15 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 17.11.15 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 16.11.15 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 13.11.15 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 12.11.15 | 97,22 | 97,22 | 97,22 | 97,22 | 0 |
| 11.11.15 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
