5,85% Ontario, Provinz 03/33 auf Festzins
WKN: A0GLQH / ISIN: CA683234SL32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 136,05 | 136,29 | 135,85 | 135,85 | 0 |
| 07.12.15 | 135,41 | 135,68 | 135,36 | 135,68 | 0 |
| 04.12.15 | 134,96 | 134,96 | 134,72 | 134,94 | 0 |
| 03.12.15 | 136,58 | 136,58 | 135,43 | 135,52 | 0 |
| 02.12.15 | 136,64 | 136,64 | 136,42 | 136,42 | 0 |
| 01.12.15 | 135,44 | 136,00 | 135,09 | 136,00 | 0 |
| 30.11.15 | 135,33 | 135,33 | 135,14 | 135,23 | 0 |
| 27.11.15 | 135,38 | 135,67 | 135,35 | 135,35 | 0 |
| 26.11.15 | 135,34 | 135,53 | 135,34 | 135,53 | 0 |
| 25.11.15 | 135,19 | 135,40 | 135,19 | 135,28 | 0 |
| 24.11.15 | 135,13 | 135,82 | 135,13 | 135,82 | 0 |
| 23.11.15 | 135,12 | 135,12 | 134,82 | 134,84 | 0 |
| 20.11.15 | 135,15 | 135,21 | 135,12 | 135,21 | 0 |
| 19.11.15 | 134,65 | 135,09 | 134,65 | 135,09 | 0 |
| 18.11.15 | 134,54 | 134,56 | 134,27 | 134,46 | 0 |
| 17.11.15 | 134,48 | 134,48 | 134,04 | 134,05 | 0 |
| 16.11.15 | 134,45 | 134,64 | 134,45 | 134,48 | 0 |
| 13.11.15 | 133,97 | 134,61 | 133,97 | 134,61 | 0 |
| 12.11.15 | 133,95 | 134,00 | 133,75 | 133,98 | 0 |
| 11.11.15 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 10.11.15 | 133,73 | 133,95 | 133,69 | 133,93 | 0 |
| 09.11.15 | 133,84 | 133,84 | 133,31 | 133,31 | 0 |
| 06.11.15 | 134,31 | 134,33 | 133,61 | 133,65 | 0 |
| 05.11.15 | 134,76 | 134,76 | 134,29 | 134,29 | 0 |
| 04.11.15 | 135,24 | 135,28 | 134,95 | 134,95 | 0 |
