6,2% Ontario, Provinz 00/31 auf Festzins
WKN: 568056 / ISIN: CA683234NM69Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 138,94 | 139,39 | 138,85 | 138,85 | 0 |
| 07.12.15 | 138,27 | 138,60 | 138,22 | 138,60 | 0 |
| 04.12.15 | 137,75 | 138,00 | 137,50 | 138,00 | 0 |
| 03.12.15 | 139,30 | 139,30 | 137,92 | 138,20 | 0 |
| 02.12.15 | 139,69 | 139,69 | 139,27 | 139,27 | 0 |
| 01.12.15 | 138,33 | 139,12 | 138,00 | 139,12 | 0 |
| 30.11.15 | 138,36 | 138,36 | 138,11 | 138,24 | 0 |
| 27.11.15 | 138,41 | 138,76 | 138,41 | 138,49 | 0 |
| 26.11.15 | 138,21 | 138,57 | 138,21 | 138,57 | 0 |
| 25.11.15 | 138,06 | 138,31 | 138,06 | 138,18 | 0 |
| 24.11.15 | 138,20 | 138,38 | 138,19 | 138,23 | 0 |
| 23.11.15 | 138,01 | 138,01 | 137,62 | 137,88 | 0 |
| 20.11.15 | 138,04 | 138,26 | 137,99 | 138,26 | 0 |
| 19.11.15 | 137,50 | 137,84 | 137,50 | 137,84 | 0 |
| 18.11.15 | 137,19 | 137,30 | 137,07 | 137,30 | 0 |
| 17.11.15 | 137,20 | 137,20 | 136,70 | 136,70 | 0 |
| 16.11.15 | 137,11 | 137,33 | 137,11 | 137,21 | 0 |
| 13.11.15 | 136,55 | 137,07 | 136,55 | 137,07 | 0 |
| 12.11.15 | 136,40 | 136,60 | 136,23 | 136,52 | 0 |
| 11.11.15 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 10.11.15 | 136,27 | 136,51 | 136,06 | 136,31 | 0 |
| 09.11.15 | 136,41 | 136,41 | 135,89 | 135,89 | 0 |
| 06.11.15 | 136,94 | 136,99 | 136,29 | 136,34 | 0 |
| 05.11.15 | 137,41 | 137,41 | 137,07 | 137,10 | 0 |
| 04.11.15 | 137,96 | 137,99 | 137,54 | 137,54 | 0 |
