4,625% Harley Davidson Financial Services 15/45 auf Festzins
WKN: A1Z4SJ / ISIN: US412822AE80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 04.12.15 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 03.12.15 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 02.12.15 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 01.12.15 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 30.11.15 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 27.11.15 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 26.11.15 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 25.11.15 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 24.11.15 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 23.11.15 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
| 20.11.15 | 97,31 | 100,07 | 97,31 | 100,07 | 6000 |
| 19.11.15 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 18.11.15 | 96,78 | 96,78 | 96,78 | 96,78 | 0 |
| 17.11.15 | 96,63 | 96,63 | 96,63 | 96,63 | 0 |
| 16.11.15 | 96,86 | 96,86 | 96,86 | 96,86 | 0 |
| 13.11.15 | 96,91 | 96,91 | 96,91 | 96,91 | 0 |
| 12.11.15 | 96,27 | 98,47 | 96,27 | 98,47 | 10000 |
| 11.11.15 | 96,33 | 96,33 | 96,33 | 96,33 | 0 |
| 10.11.15 | 96,50 | 96,50 | 96,50 | 96,50 | 0 |
| 09.11.15 | 96,08 | 96,08 | 96,08 | 96,08 | 0 |
| 06.11.15 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 05.11.15 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 04.11.15 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 03.11.15 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
