4,875% CVS Health 15/35 auf Festzins
WKN: A1Z4A4 / ISIN: US126650CM08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 105,13 | 105,13 | 104,31 | 104,31 | 0 |
| 07.12.15 | 104,18 | 104,54 | 104,18 | 104,54 | 0 |
| 04.12.15 | 102,90 | 102,90 | 102,72 | 102,72 | 0 |
| 03.12.15 | 105,36 | 105,45 | 104,22 | 104,22 | 0 |
| 02.12.15 | 105,30 | 105,52 | 105,30 | 105,39 | 0 |
| 01.12.15 | 104,14 | 104,91 | 104,07 | 104,91 | 0 |
| 30.11.15 | 104,03 | 104,25 | 103,31 | 104,25 | 0 |
| 27.11.15 | 104,36 | 104,42 | 103,62 | 104,17 | 0 |
| 26.11.15 | 104,08 | 104,12 | 103,49 | 103,52 | 0 |
| 25.11.15 | 104,21 | 104,26 | 104,10 | 104,14 | 0 |
| 24.11.15 | 104,20 | 104,47 | 104,09 | 104,13 | 0 |
| 23.11.15 | 103,79 | 104,32 | 103,79 | 103,99 | 0 |
| 20.11.15 | 104,52 | 104,67 | 104,41 | 104,61 | 0 |
| 19.11.15 | 104,39 | 104,72 | 104,39 | 104,72 | 0 |
| 18.11.15 | 104,00 | 104,13 | 103,75 | 103,82 | 0 |
| 17.11.15 | 103,77 | 103,93 | 103,38 | 103,38 | 0 |
| 16.11.15 | 104,12 | 104,19 | 103,88 | 103,88 | 0 |
| 13.11.15 | 103,79 | 103,93 | 103,59 | 103,73 | 0 |
| 12.11.15 | 103,27 | 103,49 | 103,16 | 103,45 | 0 |
| 11.11.15 | 103,27 | 103,27 | 103,27 | 103,27 | 0 |
| 10.11.15 | 103,12 | 103,42 | 103,04 | 103,17 | 0 |
| 09.11.15 | 103,34 | 103,43 | 103,24 | 103,24 | 0 |
| 06.11.15 | 104,58 | 104,70 | 103,50 | 103,50 | 0 |
| 05.11.15 | 103,61 | 104,48 | 103,49 | 104,37 | 0 |
| 04.11.15 | 103,85 | 103,89 | 103,69 | 103,69 | 0 |
