1,875% McDonald's 15/27 auf Festzins
WKN: A1Z14C / ISIN: XS1237271421Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 04.12.15 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 03.12.15 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 02.12.15 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 01.12.15 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 30.11.15 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 27.11.15 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 26.11.15 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 25.11.15 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 24.11.15 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 23.11.15 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 20.11.15 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.11.15 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 18.11.15 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 17.11.15 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 16.11.15 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 13.11.15 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 12.11.15 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 11.11.15 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 10.11.15 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 09.11.15 | 97,11 | 97,11 | 97,11 | 97,11 | 0 |
| 06.11.15 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 05.11.15 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 04.11.15 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 03.11.15 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
