4,7% AbbVie 15/45 auf Festzins
WKN: A1Z1D5 / ISIN: US00287YAS81Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 11.12.15 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 10.12.15 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 09.12.15 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 08.12.15 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 07.12.15 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 04.12.15 | 96,99 | 96,99 | 96,99 | 96,99 | 0 |
| 03.12.15 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 02.12.15 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 01.12.15 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
| 30.11.15 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
| 27.11.15 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 26.11.15 | 97,18 | 97,18 | 97,18 | 97,18 | 0 |
| 25.11.15 | 96,91 | 96,91 | 96,91 | 96,91 | 0 |
| 24.11.15 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 23.11.15 | 96,13 | 96,13 | 96,13 | 96,13 | 0 |
| 20.11.15 | 96,04 | 96,04 | 96,04 | 96,04 | 0 |
| 19.11.15 | 94,69 | 94,69 | 94,69 | 94,69 | 0 |
| 18.11.15 | 94,28 | 94,28 | 94,28 | 94,28 | 0 |
| 17.11.15 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 16.11.15 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 13.11.15 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 12.11.15 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 11.11.15 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 10.11.15 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
