1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 86,13 | 86,13 | 85,59 | 85,79 | 0 |
| 07.12.15 | 85,21 | 85,97 | 85,21 | 85,82 | 0 |
| 04.12.15 | 85,68 | 85,75 | 85,08 | 85,08 | 0 |
| 03.12.15 | 87,37 | 87,40 | 85,92 | 85,98 | 0 |
| 02.12.15 | 87,50 | 87,62 | 87,44 | 87,52 | 0 |
| 01.12.15 | 87,43 | 87,62 | 87,19 | 87,62 | 0 |
| 30.11.15 | 88,16 | 88,16 | 87,77 | 87,77 | 0 |
| 27.11.15 | 88,55 | 88,62 | 88,41 | 88,41 | 0 |
| 26.11.15 | 88,52 | 88,57 | 88,42 | 88,42 | 0 |
| 25.11.15 | 88,33 | 88,77 | 88,33 | 88,67 | 0 |
| 24.11.15 | 88,34 | 88,64 | 88,28 | 88,41 | 0 |
| 23.11.15 | 88,67 | 88,67 | 88,09 | 88,09 | 0 |
| 20.11.15 | 88,56 | 88,84 | 88,56 | 88,78 | 0 |
| 19.11.15 | 88,54 | 88,61 | 88,36 | 88,61 | 0 |
| 18.11.15 | 88,06 | 88,24 | 87,98 | 88,13 | 0 |
| 17.11.15 | 87,96 | 88,02 | 87,77 | 87,77 | 0 |
| 16.11.15 | 87,71 | 87,85 | 87,44 | 87,77 | 0 |
| 13.11.15 | 87,55 | 87,74 | 87,46 | 87,54 | 0 |
| 12.11.15 | 87,13 | 87,31 | 87,12 | 87,18 | 0 |
| 11.11.15 | 86,83 | 87,22 | 86,81 | 87,18 | 0 |
| 10.11.15 | 86,93 | 87,24 | 86,76 | 86,85 | 0 |
| 09.11.15 | 86,85 | 86,96 | 86,31 | 86,31 | 0 |
| 06.11.15 | 87,56 | 87,56 | 86,61 | 86,89 | 0 |
| 05.11.15 | 87,41 | 87,76 | 87,37 | 87,49 | 0 |
| 04.11.15 | 87,75 | 87,86 | 87,44 | 87,44 | 0 |
