1,875% Redexis Gas Finance BV 15/27 auf Festzins
WKN: A1Z0N6 / ISIN: XS1223842847Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 87,85 | 88,83 | 87,68 | 88,71 | 0 |
| 07.12.15 | 87,09 | 87,62 | 86,99 | 87,56 | 0 |
| 04.12.15 | 87,10 | 87,16 | 86,73 | 86,90 | 0 |
| 03.12.15 | 89,18 | 89,23 | 89,18 | 89,22 | 0 |
| 02.12.15 | 88,25 | 89,30 | 88,23 | 89,30 | 0 |
| 01.12.15 | 89,19 | 89,31 | 88,26 | 88,35 | 0 |
| 30.11.15 | 89,27 | 89,28 | 89,19 | 89,20 | 0 |
| 27.11.15 | 89,08 | 89,53 | 88,46 | 88,46 | 0 |
| 26.11.15 | 89,07 | 89,08 | 88,23 | 88,98 | 0 |
| 25.11.15 | 88,79 | 89,11 | 88,26 | 89,06 | 0 |
| 24.11.15 | 88,98 | 89,18 | 88,69 | 88,78 | 0 |
| 23.11.15 | 89,13 | 89,13 | 88,76 | 88,76 | 0 |
| 20.11.15 | 89,23 | 89,32 | 89,12 | 89,29 | 0 |
| 19.11.15 | 89,21 | 89,26 | 89,07 | 89,26 | 0 |
| 18.11.15 | 88,93 | 89,07 | 88,85 | 88,95 | 0 |
| 17.11.15 | 88,83 | 88,86 | 88,72 | 88,73 | 0 |
| 16.11.15 | 88,75 | 88,87 | 88,66 | 88,87 | 0 |
| 13.11.15 | 88,39 | 88,70 | 88,39 | 88,61 | 0 |
| 12.11.15 | 88,19 | 88,34 | 88,17 | 88,20 | 0 |
| 11.11.15 | 88,03 | 88,30 | 87,98 | 88,25 | 0 |
| 10.11.15 | 87,73 | 88,11 | 87,73 | 88,03 | 0 |
| 09.11.15 | 87,75 | 87,89 | 87,55 | 87,80 | 0 |
| 06.11.15 | 88,14 | 88,19 | 87,43 | 87,76 | 0 |
| 05.11.15 | 88,14 | 88,24 | 88,06 | 88,06 | 0 |
| 04.11.15 | 88,28 | 88,34 | 88,15 | 88,15 | 0 |
