1,5% Anheuser-Busch InBev 15/30 auf Festzins
WKN: A1ZZ92 / ISIN: BE6276040431Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 04.12.15 | 88,41 | 88,58 | 88,41 | 88,58 | 3000 |
| 03.12.15 | 89,94 | 90,58 | 89,94 | 90,58 | 2000 |
| 02.12.15 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 01.12.15 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 30.11.15 | 90,87 | 90,87 | 90,00 | 90,00 | 5000 |
| 27.11.15 | 90,26 | 90,28 | 90,26 | 90,28 | 0 |
| 26.11.15 | 90,20 | 90,27 | 90,13 | 90,13 | 0 |
| 25.11.15 | 89,67 | 90,90 | 89,67 | 90,90 | 100000 |
| 24.11.15 | 89,72 | 90,38 | 89,72 | 89,87 | 50000 |
| 23.11.15 | 90,25 | 90,25 | 89,62 | 89,62 | 0 |
| 20.11.15 | 90,09 | 90,09 | 89,97 | 89,97 | 0 |
| 19.11.15 | 89,85 | 90,10 | 89,82 | 90,10 | 0 |
| 18.11.15 | 89,45 | 89,60 | 89,45 | 89,60 | 0 |
| 17.11.15 | 89,21 | 90,09 | 89,17 | 90,09 | 5000 |
| 16.11.15 | 88,80 | 88,80 | 88,67 | 88,67 | 0 |
| 13.11.15 | 88,40 | 89,53 | 88,40 | 89,53 | 5000 |
| 12.11.15 | 87,85 | 88,06 | 87,85 | 87,96 | 0 |
| 11.11.15 | 87,38 | 87,60 | 87,38 | 87,60 | 0 |
| 10.11.15 | 87,01 | 87,52 | 87,01 | 87,52 | 0 |
| 09.11.15 | 86,77 | 87,75 | 86,61 | 87,75 | 4000 |
| 06.11.15 | 87,71 | 87,77 | 87,65 | 87,71 | 0 |
| 05.11.15 | 87,63 | 87,82 | 87,62 | 87,82 | 0 |
| 04.11.15 | 87,86 | 88,64 | 87,79 | 88,64 | 4000 |
| 03.11.15 | 88,04 | 88,08 | 87,69 | 87,69 | 0 |
