1,00% BMW US Capital LLC 15/27 auf Festzins
WKN: A1ZZ02 / ISIN: DE000A1ZZ028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.15 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 24.11.15 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 23.11.15 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 20.11.15 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 19.11.15 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 18.11.15 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 17.11.15 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 16.11.15 | 91,46 | 91,46 | 91,14 | 91,14 | 0 |
| 13.11.15 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 12.11.15 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 11.11.15 | 90,85 | 91,26 | 90,85 | 91,26 | 0 |
| 10.11.15 | 90,86 | 90,97 | 90,86 | 90,97 | 0 |
| 09.11.15 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 06.11.15 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 05.11.15 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 04.11.15 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 03.11.15 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 02.11.15 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 30.10.15 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 29.10.15 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 28.10.15 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 27.10.15 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 26.10.15 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 23.10.15 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 22.10.15 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
