2,75% Australia 14/35 auf Festzins
WKN: A1ZY94 / ISIN: AU000XCLWAM0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.15 | 90,71 | 90,71 | 90,11 | 90,11 | 0 |
| 02.12.15 | 91,06 | 91,13 | 91,06 | 91,13 | 0 |
| 01.12.15 | 90,54 | 90,61 | 90,54 | 90,61 | 0 |
| 30.11.15 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 27.11.15 | 90,59 | 90,65 | 90,59 | 90,65 | 0 |
| 26.11.15 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 25.11.15 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 24.11.15 | 89,71 | 90,20 | 89,71 | 90,20 | 62000 |
| 23.11.15 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 20.11.15 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 19.11.15 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 18.11.15 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 17.11.15 | 89,47 | 89,47 | 89,27 | 89,27 | 0 |
| 16.11.15 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 13.11.15 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 12.11.15 | 88,78 | 89,01 | 88,78 | 89,01 | 15000 |
| 11.11.15 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 10.11.15 | 89,50 | 89,80 | 89,50 | 89,54 | 66000 |
| 09.11.15 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 06.11.15 | 90,56 | 90,62 | 90,56 | 90,62 | 0 |
| 05.11.15 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 04.11.15 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 03.11.15 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 02.11.15 | 92,73 | 92,73 | 92,73 | 92,73 | 30000 |
| 30.10.15 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
