2,625% Bulgarien 15/27 auf Festzins
WKN: A1VJ03 / ISIN: XS1208855889Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.15 | 99,15 | 99,21 | 98,78 | 98,78 | 0 |
| 02.12.15 | 99,25 | 99,25 | 99,21 | 99,21 | 0 |
| 01.12.15 | 99,11 | 99,25 | 99,11 | 99,25 | 0 |
| 30.11.15 | 99,15 | 99,16 | 99,11 | 99,16 | 0 |
| 27.11.15 | 98,70 | 99,01 | 98,70 | 99,01 | 0 |
| 26.11.15 | 98,62 | 98,70 | 98,62 | 98,70 | 0 |
| 25.11.15 | 98,58 | 98,70 | 98,58 | 98,66 | 0 |
| 24.11.15 | 98,66 | 98,70 | 98,66 | 98,66 | 0 |
| 23.11.15 | 98,70 | 98,70 | 98,51 | 98,51 | 0 |
| 20.11.15 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 19.11.15 | 98,36 | 98,51 | 98,36 | 98,51 | 0 |
| 18.11.15 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 17.11.15 | 98,06 | 98,11 | 98,06 | 98,11 | 0 |
| 16.11.15 | 97,91 | 98,21 | 97,91 | 98,21 | 0 |
| 13.11.15 | 97,51 | 97,86 | 97,51 | 97,86 | 0 |
| 12.11.15 | 97,46 | 97,65 | 97,46 | 97,65 | 0 |
| 11.11.15 | 97,47 | 97,47 | 97,41 | 97,46 | 0 |
| 10.11.15 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 09.11.15 | 97,36 | 97,46 | 97,22 | 97,31 | 0 |
| 06.11.15 | 97,91 | 97,91 | 97,46 | 97,46 | 0 |
| 05.11.15 | 97,86 | 97,86 | 97,75 | 97,86 | 0 |
| 04.11.15 | 97,81 | 97,88 | 97,81 | 97,88 | 0 |
| 03.11.15 | 97,66 | 97,81 | 97,66 | 97,81 | 0 |
| 02.11.15 | 97,51 | 97,61 | 97,51 | 97,61 | 0 |
| 30.10.15 | 97,65 | 97,65 | 97,51 | 97,51 | 0 |
