0,625% Nationwide Building Society 15/27 auf Festzins
WKN: A1ZY05 / ISIN: XS1207683522Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 93,08 | 93,49 | 93,08 | 93,18 | 0 |
| 11.12.15 | 93,12 | 93,58 | 93,12 | 93,58 | 0 |
| 10.12.15 | 93,02 | 93,23 | 92,83 | 93,18 | 0 |
| 09.12.15 | 93,08 | 93,24 | 92,90 | 92,90 | 0 |
| 08.12.15 | 93,10 | 93,30 | 92,98 | 93,22 | 0 |
| 07.12.15 | 92,31 | 93,09 | 92,31 | 93,09 | 0 |
| 04.12.15 | 92,44 | 92,64 | 92,19 | 92,19 | 0 |
| 03.12.15 | 93,90 | 94,05 | 92,50 | 92,50 | 0 |
| 02.12.15 | 93,93 | 94,16 | 93,90 | 94,02 | 0 |
| 01.12.15 | 93,62 | 94,00 | 93,58 | 93,99 | 0 |
| 30.11.15 | 93,82 | 93,85 | 93,77 | 93,84 | 0 |
| 27.11.15 | 93,89 | 94,06 | 93,89 | 94,06 | 0 |
| 26.11.15 | 94,06 | 94,06 | 93,86 | 93,91 | 0 |
| 25.11.15 | 93,68 | 94,08 | 93,68 | 93,99 | 0 |
| 24.11.15 | 93,82 | 93,91 | 93,72 | 93,84 | 0 |
| 23.11.15 | 93,88 | 93,88 | 93,57 | 93,64 | 0 |
| 20.11.15 | 93,82 | 94,05 | 93,75 | 93,98 | 0 |
| 19.11.15 | 93,70 | 93,75 | 93,40 | 93,75 | 0 |
| 18.11.15 | 93,43 | 93,51 | 93,20 | 93,45 | 0 |
| 17.11.15 | 93,37 | 93,37 | 93,16 | 93,33 | 0 |
| 16.11.15 | 93,25 | 93,26 | 92,94 | 93,26 | 0 |
| 13.11.15 | 92,99 | 93,23 | 92,98 | 93,10 | 0 |
| 12.11.15 | 92,69 | 92,80 | 92,65 | 92,69 | 0 |
| 11.11.15 | 92,56 | 92,87 | 92,54 | 92,70 | 0 |
| 10.11.15 | 92,44 | 92,71 | 92,44 | 92,61 | 0 |
