0,875% AFD 15/31 auf Festzins
WKN: A1ZY0N / ISIN: XS1207450005Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.15 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 26.11.15 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 25.11.15 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 24.11.15 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 23.11.15 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 20.11.15 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 19.11.15 | 90,99 | 90,99 | 90,92 | 90,92 | 0 |
| 18.11.15 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 17.11.15 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 16.11.15 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 13.11.15 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 12.11.15 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 11.11.15 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 10.11.15 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 09.11.15 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 06.11.15 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 05.11.15 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 04.11.15 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 03.11.15 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 02.11.15 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 30.10.15 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 29.10.15 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 28.10.15 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 27.10.15 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 26.10.15 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
