1,21% Aareal Bank 15/27 auf Festzins
WKN: A12T7S / ISIN: DE000A12T7S1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.15 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 02.12.15 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 01.12.15 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 30.11.15 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 27.11.15 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 26.11.15 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 25.11.15 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 24.11.15 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 23.11.15 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 20.11.15 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 19.11.15 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 18.11.15 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 17.11.15 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 16.11.15 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 13.11.15 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 12.11.15 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 11.11.15 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 10.11.15 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 09.11.15 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 06.11.15 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 05.11.15 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 04.11.15 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 03.11.15 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 02.11.15 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 30.10.15 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
