1,4% PPG Industries 15/27 auf Festzins
WKN: A1ZYE9 / ISIN: XS1202213291Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 92,20 | 92,35 | 92,09 | 92,22 | 0 |
| 07.12.15 | 91,60 | 92,23 | 91,60 | 92,17 | 0 |
| 04.12.15 | 91,69 | 91,83 | 91,41 | 91,41 | 0 |
| 03.12.15 | 93,28 | 93,43 | 92,07 | 92,18 | 0 |
| 02.12.15 | 93,47 | 93,64 | 93,42 | 93,44 | 0 |
| 01.12.15 | 93,30 | 93,59 | 93,12 | 93,59 | 0 |
| 30.11.15 | 93,60 | 93,61 | 93,50 | 93,52 | 0 |
| 27.11.15 | 93,46 | 93,84 | 93,46 | 93,83 | 0 |
| 26.11.15 | 93,35 | 93,55 | 93,35 | 93,54 | 0 |
| 25.11.15 | 93,17 | 93,56 | 93,17 | 93,31 | 0 |
| 24.11.15 | 92,97 | 93,27 | 92,97 | 93,25 | 0 |
| 23.11.15 | 93,22 | 93,22 | 92,74 | 92,74 | 0 |
| 20.11.15 | 93,51 | 93,61 | 93,40 | 93,40 | 0 |
| 19.11.15 | 92,98 | 93,54 | 92,98 | 93,54 | 0 |
| 18.11.15 | 93,09 | 93,40 | 93,09 | 93,21 | 0 |
| 17.11.15 | 92,91 | 93,21 | 92,91 | 93,07 | 0 |
| 16.11.15 | 92,95 | 93,00 | 92,77 | 93,00 | 0 |
| 13.11.15 | 92,33 | 92,87 | 92,33 | 92,80 | 0 |
| 12.11.15 | 92,17 | 92,42 | 92,17 | 92,36 | 0 |
| 11.11.15 | 92,17 | 92,47 | 92,12 | 92,37 | 0 |
| 10.11.15 | 92,21 | 92,41 | 92,07 | 92,07 | 0 |
| 09.11.15 | 91,99 | 92,11 | 91,72 | 92,11 | 0 |
| 06.11.15 | 92,59 | 92,70 | 92,48 | 92,70 | 0 |
| 05.11.15 | 92,12 | 92,49 | 92,12 | 92,49 | 0 |
| 04.11.15 | 92,50 | 92,76 | 92,39 | 92,39 | 0 |
