1,25% Syngenta Finance 15/27 auf Festzins
WKN: A1ZX6Y / ISIN: XS1199954691Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 88,90 | 89,14 | 88,75 | 89,01 | 0 |
| 07.12.15 | 88,20 | 89,82 | 88,20 | 89,82 | 100000 |
| 04.12.15 | 88,29 | 88,29 | 87,82 | 87,88 | 0 |
| 03.12.15 | 89,98 | 90,03 | 88,64 | 88,64 | 0 |
| 02.12.15 | 90,01 | 90,19 | 89,98 | 90,09 | 0 |
| 01.12.15 | 89,80 | 90,83 | 89,80 | 90,12 | 100000 |
| 30.11.15 | 89,88 | 90,08 | 89,88 | 90,00 | 0 |
| 27.11.15 | 89,89 | 90,17 | 89,89 | 90,07 | 0 |
| 26.11.15 | 89,87 | 89,90 | 89,76 | 89,76 | 0 |
| 25.11.15 | 89,38 | 89,84 | 89,38 | 89,75 | 0 |
| 24.11.15 | 89,37 | 89,58 | 89,35 | 89,47 | 0 |
| 23.11.15 | 89,53 | 89,53 | 89,13 | 89,13 | 0 |
| 20.11.15 | 89,65 | 89,74 | 89,52 | 89,70 | 0 |
| 19.11.15 | 89,45 | 89,67 | 89,28 | 89,67 | 0 |
| 18.11.15 | 89,14 | 89,68 | 89,04 | 89,16 | 0 |
| 17.11.15 | 89,43 | 89,46 | 89,29 | 89,30 | 0 |
| 16.11.15 | 89,14 | 89,25 | 88,99 | 89,24 | 0 |
| 13.11.15 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 12.11.15 | 92,44 | 92,61 | 92,26 | 92,26 | 0 |
| 11.11.15 | 91,88 | 92,59 | 91,88 | 92,50 | 0 |
| 10.11.15 | 91,77 | 92,26 | 91,77 | 92,26 | 0 |
| 09.11.15 | 91,47 | 91,60 | 91,25 | 91,57 | 0 |
| 06.11.15 | 92,39 | 92,44 | 91,48 | 91,48 | 0 |
| 05.11.15 | 92,31 | 92,44 | 92,24 | 92,31 | 0 |
| 04.11.15 | 92,75 | 92,77 | 92,30 | 92,30 | 0 |
