8,00% Kanada 96/27 auf Festzins
WKN: 132430 / ISIN: CA135087VW17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.15 | 165,15 | 165,15 | 164,54 | 164,54 | 0 |
| 02.12.15 | 165,34 | 165,49 | 165,34 | 165,49 | 0 |
| 01.12.15 | 164,48 | 164,71 | 164,48 | 164,71 | 0 |
| 30.11.15 | 164,36 | 164,36 | 164,36 | 164,36 | 0 |
| 27.11.15 | 164,51 | 164,73 | 164,51 | 164,73 | 0 |
| 26.11.15 | 164,37 | 164,51 | 164,37 | 164,51 | 0 |
| 25.11.15 | 164,12 | 164,12 | 164,12 | 164,12 | 0 |
| 24.11.15 | 164,25 | 164,25 | 164,25 | 164,25 | 0 |
| 23.11.15 | 163,74 | 163,74 | 163,74 | 163,74 | 0 |
| 20.11.15 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 19.11.15 | 163,82 | 163,82 | 163,82 | 163,82 | 0 |
| 18.11.15 | 163,40 | 163,40 | 163,40 | 163,40 | 0 |
| 17.11.15 | 163,62 | 163,62 | 163,44 | 163,44 | 0 |
| 16.11.15 | 163,72 | 163,72 | 163,72 | 163,72 | 0 |
| 13.11.15 | 163,19 | 163,19 | 163,19 | 163,19 | 0 |
| 12.11.15 | 162,76 | 162,76 | 162,76 | 162,76 | 0 |
| 11.11.15 | 162,98 | 162,98 | 162,98 | 162,98 | 0 |
| 10.11.15 | 162,70 | 162,70 | 162,70 | 162,70 | 0 |
| 09.11.15 | 162,49 | 162,49 | 162,49 | 162,49 | 0 |
| 06.11.15 | 163,52 | 163,56 | 163,52 | 163,56 | 0 |
| 05.11.15 | 163,72 | 163,72 | 163,72 | 163,72 | 0 |
| 04.11.15 | 164,26 | 164,26 | 164,26 | 164,26 | 0 |
| 03.11.15 | 164,77 | 164,77 | 164,77 | 164,77 | 0 |
| 02.11.15 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 30.10.15 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
