1,625% Mondelez International 15/27 auf Festzins
WKN: A1ZXS7 / ISIN: XS1197270819Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 92,42 | 92,58 | 92,42 | 92,45 | 0 |
| 11.12.15 | 92,36 | 92,67 | 92,36 | 92,67 | 0 |
| 10.12.15 | 92,28 | 92,46 | 92,22 | 92,43 | 0 |
| 09.12.15 | 92,38 | 92,51 | 92,27 | 92,27 | 0 |
| 08.12.15 | 92,27 | 92,58 | 92,19 | 92,58 | 0 |
| 07.12.15 | 91,62 | 92,13 | 91,62 | 92,11 | 0 |
| 04.12.15 | 91,72 | 91,72 | 91,39 | 91,45 | 0 |
| 03.12.15 | 93,35 | 93,43 | 92,19 | 92,25 | 0 |
| 02.12.15 | 93,44 | 93,67 | 93,39 | 93,56 | 0 |
| 01.12.15 | 93,21 | 93,56 | 93,20 | 93,56 | 0 |
| 30.11.15 | 93,48 | 93,48 | 93,38 | 93,41 | 0 |
| 27.11.15 | 93,52 | 93,76 | 93,52 | 93,63 | 0 |
| 26.11.15 | 93,52 | 93,59 | 93,49 | 93,58 | 0 |
| 25.11.15 | 93,06 | 93,49 | 93,06 | 93,44 | 0 |
| 24.11.15 | 93,07 | 93,30 | 93,07 | 93,15 | 0 |
| 23.11.15 | 93,28 | 93,28 | 92,86 | 92,86 | 0 |
| 20.11.15 | 93,40 | 93,47 | 93,40 | 93,41 | 0 |
| 19.11.15 | 92,80 | 93,42 | 92,80 | 93,42 | 0 |
| 18.11.15 | 93,12 | 93,24 | 93,05 | 93,11 | 0 |
| 17.11.15 | 92,99 | 93,03 | 92,86 | 92,88 | 0 |
| 16.11.15 | 92,92 | 92,92 | 92,72 | 92,88 | 0 |
| 13.11.15 | 92,48 | 92,74 | 92,48 | 92,59 | 0 |
| 12.11.15 | 92,14 | 92,43 | 92,14 | 92,27 | 0 |
| 11.11.15 | 92,02 | 92,43 | 92,02 | 92,28 | 0 |
| 10.11.15 | 91,67 | 92,06 | 91,67 | 92,02 | 0 |
