1,8% Priceline Group Inc. 15/27 auf Festzins
WKN: A1ZXQJ / ISIN: XS1196503137Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 04.12.15 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 03.12.15 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 02.12.15 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 01.12.15 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 30.11.15 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 27.11.15 | 89,24 | 89,27 | 89,24 | 89,27 | 0 |
| 26.11.15 | 89,02 | 89,08 | 89,01 | 89,01 | 0 |
| 25.11.15 | 88,44 | 88,69 | 88,44 | 88,69 | 0 |
| 24.11.15 | 88,24 | 88,59 | 88,24 | 88,59 | 0 |
| 23.11.15 | 88,37 | 88,37 | 88,00 | 88,00 | 0 |
| 20.11.15 | 87,37 | 88,50 | 87,37 | 88,50 | 200000 |
| 19.11.15 | 87,28 | 87,43 | 87,23 | 87,31 | 0 |
| 18.11.15 | 87,46 | 87,46 | 87,19 | 87,31 | 0 |
| 17.11.15 | 87,62 | 87,62 | 87,50 | 87,50 | 0 |
| 16.11.15 | 87,55 | 87,58 | 87,42 | 87,42 | 0 |
| 13.11.15 | 87,28 | 87,40 | 87,28 | 87,40 | 0 |
| 12.11.15 | 87,25 | 87,27 | 87,08 | 87,08 | 0 |
| 11.11.15 | 88,99 | 89,09 | 88,99 | 89,09 | 0 |
| 10.11.15 | 89,18 | 89,36 | 89,18 | 89,36 | 0 |
| 09.11.15 | 88,99 | 89,03 | 88,88 | 88,88 | 0 |
| 06.11.15 | 89,81 | 89,87 | 89,81 | 89,82 | 0 |
| 05.11.15 | 89,73 | 89,92 | 89,73 | 89,92 | 0 |
| 04.11.15 | 90,06 | 90,17 | 90,04 | 90,04 | 0 |
| 03.11.15 | 90,19 | 90,25 | 90,03 | 90,04 | 0 |
