Geldmarktfloater 06/15 auf EURIBOR 3M
WKN: NLB8FS / ISIN: DE000NLB8FS1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 95,21 | 95,21 | 95,21 | 95,21 | 0 |
| 07.12.15 | 94,91 | 94,91 | 94,91 | 94,91 | 0 |
| 04.12.15 | 94,81 | 94,81 | 94,81 | 94,81 | 0 |
| 03.12.15 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 02.12.15 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 01.12.15 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 30.11.15 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 27.11.15 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 26.11.15 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 25.11.15 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 24.11.15 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 23.11.15 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 20.11.15 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 19.11.15 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 18.11.15 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 17.11.15 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 16.11.15 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 13.11.15 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 12.11.15 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 11.11.15 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 10.11.15 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 09.11.15 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 06.11.15 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 05.11.15 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 04.11.15 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
