1,50% AusNet Services Holdings 15/27 auf Festzins
WKN: A1ZW6G / ISIN: XS1191877452Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 91,56 | 91,84 | 91,47 | 91,84 | 0 |
| 07.12.15 | 90,80 | 91,43 | 90,77 | 91,43 | 0 |
| 04.12.15 | 90,68 | 90,71 | 90,53 | 90,61 | 0 |
| 03.12.15 | 92,20 | 92,29 | 91,03 | 91,03 | 0 |
| 02.12.15 | 92,37 | 92,41 | 92,30 | 92,38 | 0 |
| 01.12.15 | 92,10 | 92,34 | 91,90 | 92,34 | 0 |
| 30.11.15 | 92,40 | 92,40 | 92,32 | 92,34 | 0 |
| 27.11.15 | 92,39 | 92,48 | 92,36 | 92,46 | 0 |
| 26.11.15 | 92,33 | 92,36 | 92,19 | 92,19 | 0 |
| 25.11.15 | 91,89 | 92,15 | 91,89 | 92,10 | 0 |
| 24.11.15 | 91,77 | 92,07 | 91,77 | 91,85 | 0 |
| 23.11.15 | 92,00 | 92,00 | 91,60 | 91,60 | 0 |
| 20.11.15 | 92,14 | 92,15 | 92,06 | 92,12 | 0 |
| 19.11.15 | 90,69 | 92,29 | 90,69 | 92,07 | 0 |
| 18.11.15 | 91,55 | 91,66 | 91,50 | 91,58 | 0 |
| 17.11.15 | 91,32 | 91,36 | 91,23 | 91,25 | 0 |
| 16.11.15 | 91,09 | 91,16 | 91,01 | 91,16 | 0 |
| 13.11.15 | 90,53 | 90,90 | 90,53 | 90,85 | 0 |
| 12.11.15 | 90,41 | 90,41 | 90,29 | 90,31 | 0 |
| 11.11.15 | 90,02 | 90,16 | 89,91 | 90,16 | 0 |
| 10.11.15 | 89,50 | 89,91 | 89,50 | 89,84 | 0 |
| 09.11.15 | 89,19 | 89,35 | 89,11 | 89,34 | 0 |
| 06.11.15 | 89,96 | 89,97 | 89,93 | 89,96 | 0 |
| 05.11.15 | 89,87 | 90,02 | 89,87 | 89,89 | 0 |
| 04.11.15 | 90,10 | 90,21 | 89,91 | 89,91 | 0 |
