1,2% EFSF 15/45 auf Festzins
WKN: A1G0DD / ISIN: EU000A1G0DD4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 04.12.15 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 03.12.15 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 02.12.15 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 01.12.15 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 30.11.15 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 27.11.15 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 26.11.15 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 25.11.15 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 24.11.15 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 23.11.15 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 20.11.15 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 19.11.15 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 18.11.15 | 88,78 | 88,78 | 88,78 | 88,78 | 0 |
| 17.11.15 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 16.11.15 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 13.11.15 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 12.11.15 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 11.11.15 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 10.11.15 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 09.11.15 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 06.11.15 | 88,12 | 89,36 | 88,12 | 89,36 | 8000 |
| 05.11.15 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 04.11.15 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 03.11.15 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
