3,7% Merck & Co Inc 15/45 auf Festzins
WKN: A1ZWRZ / ISIN: US58933YAT29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 94,01 | 94,40 | 93,31 | 93,31 | 0 |
| 11.12.15 | 92,56 | 93,38 | 92,56 | 93,38 | 0 |
| 10.12.15 | 92,53 | 92,82 | 92,38 | 92,82 | 0 |
| 09.12.15 | 91,97 | 92,09 | 91,69 | 91,69 | 0 |
| 08.12.15 | 91,96 | 92,57 | 91,91 | 91,94 | 0 |
| 07.12.15 | 90,96 | 91,78 | 90,96 | 91,78 | 0 |
| 04.12.15 | 90,32 | 90,38 | 90,07 | 90,37 | 0 |
| 03.12.15 | 91,01 | 92,51 | 90,77 | 90,77 | 0 |
| 02.12.15 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 01.12.15 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 30.11.15 | 90,59 | 91,07 | 90,44 | 91,07 | 0 |
| 27.11.15 | 90,58 | 90,92 | 90,58 | 90,72 | 0 |
| 26.11.15 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 25.11.15 | 90,57 | 90,71 | 90,57 | 90,64 | 0 |
| 24.11.15 | 90,58 | 90,99 | 90,58 | 90,60 | 0 |
| 23.11.15 | 90,34 | 90,49 | 89,89 | 90,49 | 0 |
| 20.11.15 | 90,49 | 90,53 | 90,38 | 90,38 | 0 |
| 19.11.15 | 89,65 | 90,59 | 89,65 | 90,59 | 0 |
| 18.11.15 | 89,52 | 89,54 | 89,25 | 89,40 | 0 |
| 17.11.15 | 89,32 | 89,32 | 88,94 | 88,95 | 0 |
| 16.11.15 | 89,26 | 89,51 | 89,26 | 89,31 | 0 |
| 13.11.15 | 88,96 | 89,44 | 88,96 | 89,38 | 0 |
| 12.11.15 | 88,75 | 88,84 | 88,69 | 88,84 | 0 |
| 11.11.15 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 10.11.15 | 88,26 | 88,73 | 88,26 | 88,57 | 0 |
