1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.15 | 89,77 | 89,96 | 89,54 | 89,96 | 0 |
| 30.11.15 | 90,29 | 90,29 | 90,06 | 90,06 | 0 |
| 27.11.15 | 90,45 | 90,59 | 90,45 | 90,55 | 0 |
| 26.11.15 | 90,41 | 90,41 | 90,34 | 90,34 | 0 |
| 25.11.15 | 89,95 | 90,35 | 89,95 | 90,33 | 0 |
| 24.11.15 | 90,10 | 90,27 | 90,03 | 90,03 | 0 |
| 23.11.15 | 90,49 | 90,49 | 89,77 | 89,82 | 0 |
| 20.11.15 | 90,35 | 90,63 | 90,35 | 90,61 | 0 |
| 19.11.15 | 90,36 | 90,43 | 90,20 | 90,43 | 0 |
| 18.11.15 | 89,90 | 90,11 | 89,88 | 90,01 | 0 |
| 17.11.15 | 89,96 | 89,99 | 89,65 | 89,65 | 0 |
| 16.11.15 | 89,69 | 89,90 | 89,43 | 89,76 | 0 |
| 13.11.15 | 89,23 | 89,42 | 89,23 | 89,29 | 0 |
| 12.11.15 | 88,79 | 88,92 | 88,79 | 88,83 | 0 |
| 11.11.15 | 88,55 | 88,83 | 88,44 | 88,83 | 0 |
| 10.11.15 | 88,15 | 88,66 | 88,15 | 88,52 | 0 |
| 09.11.15 | 87,97 | 88,04 | 87,87 | 87,99 | 0 |
| 06.11.15 | 88,96 | 88,96 | 87,95 | 87,95 | 0 |
| 05.11.15 | 88,99 | 89,24 | 88,91 | 88,91 | 0 |
| 04.11.15 | 89,41 | 89,55 | 89,10 | 89,10 | 0 |
| 03.11.15 | 89,71 | 89,76 | 89,45 | 89,45 | 0 |
| 02.11.15 | 89,96 | 89,96 | 89,42 | 89,54 | 0 |
| 30.10.15 | 90,10 | 90,26 | 89,92 | 89,92 | 0 |
| 29.10.15 | 90,48 | 90,66 | 89,97 | 89,97 | 0 |
| 28.10.15 | 90,82 | 91,00 | 90,82 | 91,00 | 0 |
