1,25% Caisse Française de Financement Local 15/35 auf Festzins
WKN: A1ZU58 / ISIN: FR0012467942Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 91,73 | 91,73 | 91,73 | 91,73 | 0 |
| 04.12.15 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 03.12.15 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 02.12.15 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 01.12.15 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 30.11.15 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 27.11.15 | 93,74 | 93,76 | 93,74 | 93,76 | 0 |
| 26.11.15 | 93,92 | 93,98 | 93,69 | 93,69 | 0 |
| 25.11.15 | 93,48 | 93,78 | 93,48 | 93,78 | 0 |
| 24.11.15 | 93,82 | 94,13 | 93,56 | 93,75 | 0 |
| 23.11.15 | 93,85 | 93,91 | 93,35 | 93,35 | 0 |
| 20.11.15 | 93,81 | 93,89 | 93,69 | 93,69 | 0 |
| 19.11.15 | 93,44 | 93,74 | 93,32 | 93,74 | 0 |
| 18.11.15 | 92,88 | 92,99 | 92,86 | 92,99 | 0 |
| 17.11.15 | 92,63 | 92,63 | 92,44 | 92,45 | 0 |
| 16.11.15 | 92,20 | 92,39 | 92,11 | 92,11 | 0 |
| 13.11.15 | 91,79 | 92,27 | 91,79 | 92,27 | 0 |
| 12.11.15 | 91,49 | 91,68 | 91,49 | 91,68 | 0 |
| 11.11.15 | 91,30 | 91,55 | 91,30 | 91,55 | 0 |
| 10.11.15 | 91,44 | 91,66 | 91,43 | 91,66 | 0 |
| 09.11.15 | 90,83 | 90,96 | 90,81 | 90,81 | 0 |
| 06.11.15 | 91,93 | 92,22 | 91,93 | 92,08 | 0 |
| 05.11.15 | 91,74 | 92,22 | 91,74 | 92,22 | 0 |
| 04.11.15 | 92,28 | 92,33 | 92,06 | 92,06 | 0 |
| 03.11.15 | 92,70 | 92,82 | 92,23 | 92,27 | 0 |
