1,625% Volkswagen International Finance NV 15/30 auf Festzins
WKN: A1ZUTM / ISIN: XS1167667283Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 87,08 | 87,15 | 87,02 | 87,10 | 0 |
| 11.12.15 | 87,07 | 87,27 | 87,06 | 87,16 | 0 |
| 10.12.15 | 86,82 | 87,11 | 86,82 | 87,07 | 0 |
| 09.12.15 | 86,56 | 87,35 | 86,56 | 87,05 | 30000 |
| 08.12.15 | 86,67 | 87,08 | 86,38 | 86,58 | 5000 |
| 07.12.15 | 86,10 | 87,32 | 86,10 | 86,39 | 5000 |
| 04.12.15 | 85,87 | 85,87 | 85,69 | 85,69 | 0 |
| 03.12.15 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 02.12.15 | 87,83 | 87,83 | 87,83 | 87,83 | 8000 |
| 01.12.15 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 30.11.15 | 89,67 | 89,67 | 88,89 | 88,89 | 36000 |
| 27.11.15 | 86,90 | 90,07 | 86,90 | 90,07 | 18000 |
| 26.11.15 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 25.11.15 | 82,31 | 84,95 | 82,31 | 84,95 | 20000 |
| 24.11.15 | 83,00 | 83,00 | 82,18 | 82,18 | 3000 |
| 23.11.15 | 82,97 | 82,97 | 82,97 | 82,97 | 2000 |
| 20.11.15 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 19.11.15 | 81,31 | 81,31 | 81,31 | 81,31 | 0 |
| 18.11.15 | 80,76 | 80,82 | 80,76 | 80,82 | 0 |
| 17.11.15 | 80,49 | 81,57 | 80,43 | 81,57 | 24000 |
| 16.11.15 | 81,32 | 81,33 | 80,15 | 80,15 | 53000 |
| 13.11.15 | 80,18 | 81,26 | 80,05 | 80,15 | 3000 |
| 12.11.15 | 80,02 | 80,13 | 80,02 | 80,04 | 0 |
| 11.11.15 | 79,69 | 79,69 | 79,69 | 79,69 | 0 |
| 10.11.15 | 79,56 | 80,67 | 79,56 | 80,67 | 4000 |
