0,00% Novo Banco 14/46 auf Festzins
WKN: A1VFCM / ISIN: XS1058257905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.15 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 05.05.15 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 04.05.15 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 30.04.15 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 29.04.15 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 28.04.15 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 27.04.15 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 24.04.15 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 23.04.15 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 22.04.15 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 21.04.15 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 20.04.15 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 17.04.15 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 16.04.15 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 15.04.15 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 14.04.15 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 13.04.15 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 10.04.15 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 09.04.15 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 08.04.15 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 07.04.15 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 02.04.15 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 01.04.15 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 31.03.15 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 30.03.15 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
