1,625% Shell International Finance B.V. 14/27 auf Festzins
WKN: A1ZR51 / ISIN: XS1135277140Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 98,10 | 98,10 | 97,70 | 97,70 | 0 |
| 07.12.15 | 97,48 | 97,97 | 97,48 | 97,95 | 0 |
| 04.12.15 | 97,44 | 97,59 | 97,18 | 97,28 | 0 |
| 03.12.15 | 99,12 | 99,26 | 97,80 | 97,80 | 0 |
| 02.12.15 | 99,20 | 99,36 | 99,20 | 99,27 | 0 |
| 01.12.15 | 98,91 | 99,33 | 98,89 | 99,33 | 0 |
| 30.11.15 | 99,50 | 99,50 | 99,11 | 99,11 | 0 |
| 27.11.15 | 99,51 | 99,71 | 99,51 | 99,54 | 0 |
| 26.11.15 | 99,59 | 99,65 | 99,44 | 99,44 | 0 |
| 25.11.15 | 99,17 | 99,62 | 99,17 | 99,53 | 0 |
| 24.11.15 | 99,25 | 99,54 | 99,16 | 99,27 | 0 |
| 23.11.15 | 99,45 | 99,45 | 99,02 | 99,02 | 0 |
| 20.11.15 | 99,62 | 99,86 | 99,62 | 99,82 | 0 |
| 19.11.15 | 99,15 | 99,89 | 99,15 | 99,74 | 0 |
| 18.11.15 | 99,45 | 99,61 | 99,39 | 99,44 | 0 |
| 17.11.15 | 99,39 | 99,40 | 99,21 | 99,22 | 0 |
| 16.11.15 | 99,11 | 99,22 | 99,11 | 99,18 | 0 |
| 13.11.15 | 98,79 | 99,09 | 98,79 | 99,09 | 0 |
| 12.11.15 | 98,57 | 98,82 | 98,57 | 98,68 | 0 |
| 11.11.15 | 98,32 | 98,75 | 98,32 | 98,63 | 0 |
| 10.11.15 | 98,00 | 98,45 | 98,00 | 98,38 | 0 |
| 09.11.15 | 97,77 | 97,97 | 97,58 | 97,90 | 0 |
| 06.11.15 | 98,60 | 98,73 | 98,60 | 98,66 | 0 |
| 05.11.15 | 98,44 | 98,80 | 98,44 | 98,64 | 0 |
| 04.11.15 | 98,68 | 98,93 | 98,68 | 98,72 | 0 |
